List of BSE 30 stocks with script code that makes Sensex

October 9, 2008

Here is latest  list of BSE 30 Sensex. Now it consists of  33 stocks. Here is the list with code of the stock at BSE and its sector details and Adj- Factor

Code Name Sector Adj. Factor
500410 ACC Ltd. Housing Related 0.55
500103 Bharat Heavy Electricals Ltd. Capital Goods 0.35
532454 Bharti Airtel Ltd. Telecom 0.35
500087 Cipla Ltd. Healthcare 0.65
532868 DLF Ltd. Housing Related 0.25
532286 Jindal Steel & Power Ltd. Metal,Metal Products & Mining 0.45
500010 HDFC Finance 0.90
500180 HDFC Bank Ltd. Finance 0.80
500182 Hero Honda Motors Ltd. Transport Equipments 0.50
500440 Hindalco Industries Ltd. Metal,Metal Products & Mining 0.70
500696 Hindustan Unilever Ltd. FMCG 0.50
532174 ICICI Bank Ltd. Finance 1.00
500209 Infosys Technologies Ltd. Information Technology 0.85
500875 ITC Ltd. FMCG 0.70
532532 Jaiprakash Associates Ltd. Housing Related 0.55
500510 Larsen & Toubro Limited Capital Goods 0.90
500520 Mahindra & Mahindra Ltd. Transport Equipments 0.75
532500 Maruti Suzuki India Ltd. Transport Equipments 0.50
532555 NTPC Ltd. Power 0.20
500312 ONGC Ltd. Oil & Gas 0.20
532712 Reliance Communications Limited Telecom 0.35
500325 Reliance Industries Ltd. Oil & Gas 0.55
500390 Reliance Infrastructure Ltd. Power 0.60
500112 State Bank of India Finance 0.45
500900 Sterlite Industries (India) Ltd. Metal,Metal Products & Mining 0.45
532540 Tata Consultancy Services Limited Information Technology 0.30
500570 Tata Motors Ltd. Transport Equipments 0.65
500400 Tata Power Company Ltd. Power 0.70
500470 Tata Steel Ltd. Metal,Metal Products & Mining 0.70
507685 Wipro Ltd. Information Technology 0.20

Comments (13)

  1. Mahendra Pareek says:

    Thanks…….for information………….

  2. r.krishna murthy says:

    what is the present share price of PSTS heavy lift & shifts (BSE code No.P0465)


  3. Naseer says:

    i really thankful to you for kepting the list in the site. This is soooooooooo useful to me……………..
    Thank you

  4. Bunty says:

    Whatever information you people are giving is really helping me a lot .Even, tell me whose IPO will go up and will make profit road for me.

  5. muthu says:

    Compudyne Winosystems Limited. i have 256 share in rs.8.48,the stock is not trade any exchange ,what i like to sell the skrift but i so know about sell the stock. please help how to sell the stock?

  6. VIKAS says:

    yeha ke log share mrk se pesa kamane ki bajay duda rahe hai esa kiyo hai

  7. P.V.Ravishankar says:

    Hai ! All,

    I want to know the above information urgently can you please help where to find the same ?

  8. P.V.Ravishankar says:


    I want know the following:

    1. List of all listed companies in BSE, NSE with their changed names if any along with their INE Nos.

    2. Their respective Share Transfer Registrors.

    3. Of which sharres that are not being traded

  9. Sidhartha says:


    where can i find historical data of these 30 shares for 5 years at least including open, close, high, low n vol. also where can i find advance and decline of bse30 for past 5 years.
    plz help me. mail me if anyone has answer…

  10. Chetan says:

    Thank you all…this info have help me….

    just a small suggestion …Just like u have provided data for BSE30..if poss u have such data for all scrips of Bse & Nse would be great and helpful to many…

    Chetan Kuruwa

  11. scipt code of all share of bse says:

    i want all bse scrpit code of bse share group a, b, s,t, ts.

  12. hi,
    i want to add sensex code to my india inforamtion related site.

  13. Srinivas says:

    The information provided by you people is really good and it helps people a lot. do keep updating the same.

Leave a Reply

Back to Top